Pork Cutout Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-16 | 120,325 | −1,01% | −1,225 | 120,325 | 120,325 | Al | |
2025-08-15 | 115,500 | −1,03% | −1,200 | 115,500 | 115,500 | Al | |
2025-10-15 | 107,200 | −1,11% | −1,200 | 107,200 | 107,200 | Al | |
2025-12-15 | 95,500 | −0,52% | −0,500 | 95,500 | 95,500 | Al | |
2026-02-17 | 96,450 | −0,52% | −0,500 | 96,450 | 96,450 | Al | |
2026-04-16 | 97,575 | −0,51% | −0,500 | 97,575 | 97,575 | Al | |
2026-05-15 | 104,175 | −0,48% | −0,500 | 104,175 | 104,175 | Al | |
2026-06-15 | 109,525 | −0,45% | −0,500 | 109,525 | 109,525 | Al | |
2026-07-16 | 110,875 | −0,45% | −0,500 | 110,875 | 110,875 | Nötr | |
2026-08-17 | 109,400 | −0,45% | −0,500 | 109,400 | 109,400 | Nötr | |
2026-10-15 | 101,800 | −0,49% | −0,500 | 101,800 | 101,800 | Nötr | |
2026-12-15 | 89,650 | −0,55% | −0,500 | 89,650 | 89,650 | Güçlü sat |