USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 280,50 | +7,78% | +20,25 | 280,50 | 280,50 | Sat |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 286,75 | +17,04% | +41,75 | 286,75 | 286,75 | Sat |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 292,50 | +17,23% | +43,00 | 292,50 | 292,50 | Nötr |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 296,75 | +16,83% | +42,75 | 296,75 | 296,75 | Sat |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 305,25 | +16,29% | +42,75 | 305,25 | 305,25 | Nötr |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 315,00 | +15,81% | +43,00 | 315,00 | 315,00 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 320,00 | +15,32% | +42,50 | 320,00 | 320,00 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 321,50 | +15,13% | +42,25 | 321,50 | 321,50 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 322,00 | +15,21% | +42,50 | 322,00 | 322,00 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 324,25 | +15,19% | +42,75 | 324,25 | 324,25 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 326,00 | +15,19% | +43,00 | 326,00 | 326,00 | Al |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 326,50 | +15,07% | +42,75 | 326,50 | 326,50 | Güçlü al |
| PPOGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 326,50 | — | — | 326,50 | 326,50 | — |