USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 366,75 | −2,00% | −7,50 | 366,75 | 366,75 | Nötr |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 381,50 | −3,11% | −12,25 | 381,50 | 381,50 | Nötr |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 396,50 | −2,22% | −9,00 | 396,50 | 396,50 | Nötr |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 402,25 | −2,01% | −8,25 | 402,25 | 402,25 | Sat |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 399,75 | −1,90% | −7,75 | 399,75 | 399,75 | Sat |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 394,00 | −1,81% | −7,25 | 394,00 | 394,00 | Sat |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 389,25 | −1,77% | −7,00 | 389,25 | 389,25 | Sat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 384,75 | −1,72% | −6,75 | 384,75 | 384,75 | Sat |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 380,50 | −1,74% | −6,75 | 380,50 | 380,50 | Sat |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 377,75 | −1,50% | −5,75 | 377,75 | 377,75 | Sat |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 375,00 | −1,64% | −6,25 | 375,00 | 375,00 | Güçlü sat |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 373,50 | −1,65% | −6,25 | 373,50 | 373,50 | Sat |