Nikkei (USD) Futures (Dec 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.125 | +1,40% | +690 | 50.170 | 49.430 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.365 | +0,67% | +330 | 49.365 | 49.365 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.360 | +0,64% | +315 | 49.360 | 49.360 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.375 | +0,64% | +315 | 49.375 | 49.375 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.385 | +0,64% | +315 | 49.385 | 49.385 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.400 | +0,65% | +320 | 49.400 | 49.400 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.410 | +0,64% | +315 | 49.410 | 49.410 | Nötr |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.420 | +0,64% | +315 | 49.420 | 49.420 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.435 | +0,64% | +315 | 49.435 | 49.435 | Sat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.445 | +0,64% | +315 | 49.445 | 49.445 | Sat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.460 | +0,64% | +315 | 49.460 | 49.460 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.470 | +0,64% | +315 | 49.470 | 49.470 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.520 | +0,64% | +315 | 49.520 | 49.520 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.570 | +0,64% | +315 | 49.570 | 49.570 | Nötr |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49.620 | +0,64% | +315 | 49.620 | 49.620 | Nötr |