Nikkei (USD) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.595 | +0,59% | +225 | 38.765 | 38.290 | Güçlü al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.715 | +0,57% | +220 | 38.870 | 38.415 | Güçlü al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.430 | +0,44% | +170 | 38.430 | 38.430 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.440 | +0,44% | +170 | 38.440 | 38.440 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.445 | +0,43% | +165 | 38.445 | 38.445 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.455 | +0,43% | +165 | 38.455 | 38.455 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.465 | +0,43% | +165 | 38.465 | 38.465 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.475 | +0,43% | +165 | 38.475 | 38.475 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.485 | +0,43% | +165 | 38.485 | 38.485 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.495 | +0,43% | +165 | 38.495 | 38.495 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.505 | +0,43% | +165 | 38.505 | 38.505 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.515 | +0,43% | +165 | 38.515 | 38.515 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.545 | +0,44% | +170 | 38.545 | 38.545 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.580 | +0,43% | +165 | 38.580 | 38.580 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.620 | +0,43% | +165 | 38.620 | 38.620 | Al |