Nikkei/USD Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.265 | −0,26% | −100 | 38.610 | 37.740 | Sat |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.090 | −0,94% | −360 | 38.090 | 38.090 | Sat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.380 | +0,88% | 335 | 38.380 | 38.380 | Sat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.390 | +0,89% | 340 | 38.390 | 38.390 | Sat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.400 | +0,89% | 340 | 38.400 | 38.400 | Sat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Al |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.420 | +0,89% | 340 | 38.420 | 38.420 | Sat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.430 | +0,89% | 340 | 38.430 | 38.430 | Sat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.435 | +0,88% | 335 | 38.435 | 38.435 | Sat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.445 | +0,88% | 335 | 38.445 | 38.445 | Sat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.455 | +0,88% | 335 | 38.455 | 38.455 | Sat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.465 | +0,88% | 335 | 38.465 | 38.465 | Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.475 | +0,88% | 335 | 38.475 | 38.475 | Sat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.515 | +0,89% | 340 | 38.515 | 38.515 | Sat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.555 | +0,89% | 340 | 38.555 | 38.555 | Sat |