Nikkei (USD) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40.600 | −0,06% | −25 | 40.710 | 40.375 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40.530 | +1,43% | +570 | 40.530 | 40.530 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40.635 | +1,51% | +605 | 40.635 | 40.635 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40.645 | +1,51% | +605 | 40.645 | 40.645 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40.655 | +1,51% | +605 | 40.655 | 40.655 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40.665 | +1,51% | +605 | 40.665 | 40.665 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40.675 | +1,51% | +605 | 40.675 | 40.675 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40.685 | +1,51% | +605 | 40.685 | 40.685 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40.695 | +1,51% | +605 | 40.695 | 40.695 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40.705 | +1,51% | +605 | 40.705 | 40.705 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40.715 | +1,51% | +605 | 40.715 | 40.715 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40.725 | +1,51% | +605 | 40.725 | 40.725 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40.745 | +1,51% | +605 | 40.745 | 40.745 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40.790 | +1,52% | +610 | 40.790 | 40.790 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.830 | +1,52% | +610 | 40.830 | 40.830 | Al |