Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.825 | −0,18% | −90 | 48.960 | 48.545 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48.920 | −1,09% | −540 | 48.920 | 48.920 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.930 | −1,09% | −540 | 48.930 | 48.930 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.945 | −1,09% | −540 | 48.945 | 48.945 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.955 | −1,09% | −540 | 48.955 | 48.955 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.970 | −1,09% | −540 | 48.970 | 48.970 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.980 | −1,09% | −540 | 48.980 | 48.980 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.990 | −1,10% | −545 | 48.990 | 48.990 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.005 | −1,09% | −540 | 49.005 | 49.005 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.015 | −1,10% | −545 | 49.015 | 49.015 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.030 | −1,09% | −540 | 49.030 | 49.030 | Al |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.040 | −1,10% | −545 | 49.040 | 49.040 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.055 | −1,09% | −540 | 49.055 | 49.055 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.105 | −1,09% | −540 | 49.105 | 49.105 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.150 | −1,10% | −545 | 49.150 | 49.150 | Al |