Nikkei (USD) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.565 | −0,69% | −260 | 37.780 | 37.535 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.935 | +0,33% | +125 | 37.975 | 37.485 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.830 | +0,45% | +170 | 37.830 | 37.830 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.840 | +0,45% | +170 | 37.840 | 37.840 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.850 | +0,45% | +170 | 37.850 | 37.850 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.860 | +0,45% | +170 | 37.860 | 37.860 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.870 | +0,45% | +170 | 37.870 | 37.870 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.875 | +0,45% | +170 | 37.875 | 37.875 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.885 | +0,45% | +170 | 37.885 | 37.885 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.895 | +0,45% | +170 | 37.895 | 37.895 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.905 | +0,45% | +170 | 37.905 | 37.905 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.915 | +0,45% | +170 | 37.915 | 37.915 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.945 | +0,45% | +170 | 37.945 | 37.945 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.980 | +0,45% | +170 | 37.980 | 37.980 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.020 | +0,45% | +170 | 38.020 | 38.020 | Al |