Nikkei (USD) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.170 | −0,43% | −165 | 38.375 | 38.095 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.280 | −0,46% | −175 | 38.515 | 38.205 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.375 | −0,14% | −55 | 38.375 | 38.375 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.385 | −0,14% | −55 | 38.385 | 38.385 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.395 | −0,13% | −50 | 38.395 | 38.395 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.405 | −0,13% | −50 | 38.405 | 38.405 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.415 | −0,13% | −50 | 38.415 | 38.415 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.425 | −0,13% | −50 | 38.425 | 38.425 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.435 | −0,13% | −50 | 38.435 | 38.435 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.445 | −0,13% | −50 | 38.445 | 38.445 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.455 | −0,13% | −50 | 38.455 | 38.455 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.465 | −0,13% | −50 | 38.465 | 38.465 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.490 | −0,14% | −55 | 38.490 | 38.490 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.530 | −0,13% | −50 | 38.530 | 38.530 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.570 | −0,13% | −50 | 38.570 | 38.570 | Al |