Nikkei/USD Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 39060 | +1.06% | 410 | 39155 | 38640 | Güçlü al |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39100 | +1.09% | 420 | 39100 | 39100 | Güçlü al |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38665 | −0.57% | −220 | 38665 | 38665 | Al |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38675 | −0.57% | −220 | 38675 | 38675 | Al |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38685 | −0.57% | −220 | 38685 | 38685 | Al |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38695 | −0.57% | −220 | 38695 | 38695 | Al |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38705 | −0.57% | −220 | 38705 | 38705 | Al |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38715 | −0.57% | −220 | 38715 | 38715 | Al |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38720 | −0.58% | −225 | 38720 | 38720 | Al |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38730 | −0.58% | −225 | 38730 | 38730 | Al |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38740 | −0.58% | −225 | 38740 | 38740 | Al |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38750 | −0.58% | −225 | 38750 | 38750 | Nötr |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38780 | −0.58% | −225 | 38780 | 38780 | Al |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38820 | −0.56% | −220 | 38820 | 38820 | Al |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Nötr |