Nikkei/USD Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38710 | −0.24% | −95 | 38875 | 38675 | Al |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38800 | −0.12% | −45 | 38840 | 38800 | Al |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38855 | +0.74% | 285 | 38855 | 38855 | Al |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38860 | +0.74% | 285 | 38860 | 38860 | Al |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38870 | +0.74% | 285 | 38870 | 38870 | Al |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38880 | +0.74% | 285 | 38880 | 38880 | Al |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38890 | +0.74% | 285 | 38890 | 38890 | Al |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38900 | +0.74% | 285 | 38900 | 38900 | Al |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38910 | +0.74% | 285 | 38910 | 38910 | Al |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38920 | +0.74% | 285 | 38920 | 38920 | Al |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38930 | +0.74% | 285 | 38930 | 38930 | Al |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38940 | +0.74% | 285 | 38940 | 38940 | Al |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38970 | +0.74% | 285 | 38970 | 38970 | Al |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39010 | +0.75% | 290 | 39010 | 39010 | Al |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Nötr |