Nikkei (USD) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.985 | −0,17% | −70 | 40.060 | 39.645 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.910 | −0,19% | −75 | 39.910 | 39.910 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40.035 | −0,05% | −20 | 40.035 | 40.035 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40.045 | −0,05% | −20 | 40.045 | 40.045 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40.055 | −0,05% | −20 | 40.055 | 40.055 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40.065 | −0,05% | −20 | 40.065 | 40.065 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40.075 | −0,05% | −20 | 40.075 | 40.075 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40.085 | −0,05% | −20 | 40.085 | 40.085 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40.095 | −0,05% | −20 | 40.095 | 40.095 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40.105 | −0,05% | −20 | 40.105 | 40.105 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40.115 | −0,05% | −20 | 40.115 | 40.115 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40.125 | −0,05% | −20 | 40.125 | 40.125 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40.145 | −0,05% | −20 | 40.145 | 40.145 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40.185 | −0,05% | −20 | 40.185 | 40.185 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.225 | −0,05% | −20 | 40.225 | 40.225 | Al |