Nikkei (USD) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.560 | −0,48% | −190 | 40.005 | 39.325 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.460 | −0,45% | −180 | 39.460 | 39.460 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39.610 | −0,41% | −165 | 39.610 | 39.610 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39.620 | −0,41% | −165 | 39.620 | 39.620 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39.630 | −0,41% | −165 | 39.630 | 39.630 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39.640 | −0,41% | −165 | 39.640 | 39.640 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39.650 | −0,41% | −165 | 39.650 | 39.650 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39.660 | −0,41% | −165 | 39.660 | 39.660 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39.670 | −0,41% | −165 | 39.670 | 39.670 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39.680 | −0,41% | −165 | 39.680 | 39.680 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39.690 | −0,41% | −165 | 39.690 | 39.690 | Nötr |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39.700 | −0,41% | −165 | 39.700 | 39.700 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39.720 | −0,41% | −165 | 39.720 | 39.720 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39.760 | −0,41% | −165 | 39.760 | 39.760 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39.800 | −0,41% | −165 | 39.800 | 39.800 | Al |