Nikkei (USD) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36.890 | −0,50% | −185 | 37.410 | 36.490 | Sat |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36.970 | −0,42% | −155 | 36.970 | 36.845 | Sat |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36.935 | −0,50% | −185 | 36.935 | 36.935 | Sat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36.945 | −0,50% | −185 | 36.945 | 36.945 | Sat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36.955 | −0,50% | −185 | 36.955 | 36.955 | Sat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36.960 | −0,50% | −185 | 36.960 | 36.960 | Sat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36.970 | −0,50% | −185 | 36.970 | 36.970 | Sat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36.980 | −0,50% | −185 | 36.980 | 36.980 | Sat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36.990 | −0,50% | −185 | 36.990 | 36.990 | Sat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.000 | −0,50% | −185 | 37.000 | 37.000 | Sat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.010 | −0,50% | −185 | 37.010 | 37.010 | Sat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.015 | −0,51% | −190 | 37.015 | 37.015 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.045 | −0,50% | −185 | 37.045 | 37.045 | Sat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.080 | −0,51% | −190 | 37.080 | 37.080 | Sat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.120 | −0,50% | −185 | 37.120 | 37.120 | Sat |