Nikkei (USD) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 41.430 | −0,54% | −225 | 41.800 | 41.305 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41.310 | −0,55% | −230 | 41.310 | 41.195 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 41.475 | −0,44% | −185 | 41.475 | 41.475 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 41.485 | −0,44% | −185 | 41.485 | 41.485 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 41.495 | −0,44% | −185 | 41.495 | 41.495 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 41.505 | −0,44% | −185 | 41.505 | 41.505 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 41.515 | −0,44% | −185 | 41.515 | 41.515 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 41.525 | −0,44% | −185 | 41.525 | 41.525 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 41.535 | −0,44% | −185 | 41.535 | 41.535 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 41.545 | −0,44% | −185 | 41.545 | 41.545 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 41.555 | −0,44% | −185 | 41.555 | 41.555 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 41.570 | −0,44% | −185 | 41.570 | 41.570 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41.590 | −0,44% | −185 | 41.590 | 41.590 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41.630 | −0,44% | −185 | 41.630 | 41.630 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41.670 | −0,44% | −185 | 41.670 | 41.670 | Al |