Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.555 | +0,10% | +50 | 49.095 | 48.080 | Nötr |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.160 | +0,83% | +405 | 49.160 | 49.160 | Nötr |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.655 | −1,66% | −820 | 48.655 | 48.655 | Sat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.585 | −1,39% | −685 | 48.585 | 48.585 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.595 | −1,39% | −685 | 48.595 | 48.595 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.610 | −1,39% | −685 | 48.610 | 48.610 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.620 | −1,39% | −685 | 48.620 | 48.620 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.635 | −1,39% | −685 | 48.635 | 48.635 | Nötr |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.645 | −1,39% | −685 | 48.645 | 48.645 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.660 | −1,39% | −685 | 48.660 | 48.660 | Sat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.670 | −1,39% | −685 | 48.670 | 48.670 | Sat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.680 | −1,40% | −690 | 48.680 | 48.680 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.695 | −1,39% | −685 | 48.695 | 48.695 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.745 | −1,39% | −685 | 48.745 | 48.745 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.790 | −1,39% | −690 | 48.790 | 48.790 | Nötr |