Nikkei/USD Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37.815 | −0,42% | −160 | 38.130 | 37.745 | Sat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37.855 | −0,24% | −90 | 38.300 | 37.740 | Sat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37.970 | −1,34% | −515 | 37.970 | 37.970 | Güçlü Sat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37.975 | −1,35% | −520 | 37.975 | 37.975 | Güçlü Sat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37.985 | −1,35% | −520 | 37.985 | 37.985 | Güçlü Sat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37.995 | −1,35% | −520 | 37.995 | 37.995 | Güçlü Sat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.005 | −1,35% | −520 | 38.005 | 38.005 | Güçlü Sat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.015 | −1,35% | −520 | 38.015 | 38.015 | Güçlü Sat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.025 | −1,34% | −515 | 38.025 | 38.025 | Güçlü Sat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.035 | −1,34% | −515 | 38.035 | 38.035 | Güçlü Sat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.045 | −1,34% | −515 | 38.045 | 38.045 | Güçlü Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.055 | −1,34% | −515 | 38.055 | 38.055 | Güçlü Sat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.090 | −1,35% | −520 | 38.090 | 38.090 | Güçlü Sat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.130 | −1,35% | −520 | 38.130 | 38.130 | Güçlü Sat |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38.165 | −1,34% | −520 | 38.165 | 38.165 | Güçlü Sat |