Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.135 | +1,94% | +955 | 50.155 | 49.020 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.250 | +1,69% | +835 | 50.250 | 49.750 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.315 | −0,72% | −360 | 49.315 | 49.315 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.120 | −0,78% | −385 | 49.120 | 49.120 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.135 | −0,78% | −385 | 49.135 | 49.135 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.145 | −0,78% | −385 | 49.145 | 49.145 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.160 | −0,78% | −385 | 49.160 | 49.160 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.170 | −0,78% | −385 | 49.170 | 49.170 | Nötr |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.185 | −0,78% | −385 | 49.185 | 49.185 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.195 | −0,78% | −385 | 49.195 | 49.195 | Sat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.205 | −0,79% | −390 | 49.205 | 49.205 | Sat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.220 | −0,78% | −385 | 49.220 | 49.220 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.230 | −0,79% | −390 | 49.230 | 49.230 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.280 | −0,79% | −390 | 49.280 | 49.280 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.330 | −0,78% | −390 | 49.330 | 49.330 | Nötr |