Nikkei (USD) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.805 | −1,46% | −590 | 40.450 | 39.685 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40.455 | −0,55% | −225 | 40.455 | 40.455 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40.465 | −0,55% | −225 | 40.465 | 40.465 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40.475 | −0,55% | −225 | 40.475 | 40.475 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40.485 | −0,55% | −225 | 40.485 | 40.485 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40.495 | −0,55% | −225 | 40.495 | 40.495 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40.505 | −0,55% | −225 | 40.505 | 40.505 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40.515 | −0,55% | −225 | 40.515 | 40.515 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40.525 | −0,55% | −225 | 40.525 | 40.525 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40.535 | −0,55% | −225 | 40.535 | 40.535 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40.545 | −0,55% | −225 | 40.545 | 40.545 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40.555 | −0,55% | −225 | 40.555 | 40.555 | Güçlü al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40.575 | −0,55% | −225 | 40.575 | 40.575 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40.615 | −0,55% | −225 | 40.615 | 40.615 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.660 | −0,55% | −225 | 40.660 | 40.660 | Al |