Nikkei (USD) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.485 | −0,68% | −340 | 49.910 | 49.260 | Sat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.745 | −0,90% | −450 | 49.745 | 49.745 | Sat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.750 | −0,91% | −455 | 49.750 | 49.750 | Sat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.765 | −0,91% | −455 | 49.765 | 49.765 | Sat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.775 | −0,91% | −455 | 49.775 | 49.775 | Sat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.790 | −0,91% | −455 | 49.790 | 49.790 | Sat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.800 | −0,91% | −455 | 49.800 | 49.800 | Sat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.815 | −0,91% | −455 | 49.815 | 49.815 | Sat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.825 | −0,90% | −455 | 49.825 | 49.825 | Sat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.840 | −0,90% | −455 | 49.840 | 49.840 | Sat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.850 | −0,90% | −455 | 49.850 | 49.850 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.865 | −0,90% | −455 | 49.865 | 49.865 | Sat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.915 | −0,90% | −455 | 49.915 | 49.915 | Sat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.965 | −0,90% | −455 | 49.965 | 49.965 | Sat |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.010 | −0,91% | −460 | 50.010 | 50.010 | Nötr |