Nikkei (USD) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.835 | +0,07% | +25 | 37.875 | 37.530 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.780 | +0,07% | +25 | 37.780 | 37.780 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.780 | +0,04% | +15 | 37.780 | 37.780 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.790 | +0,04% | +15 | 37.790 | 37.790 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.800 | +0,04% | +15 | 37.800 | 37.800 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.810 | +0,04% | +15 | 37.810 | 37.810 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.820 | +0,04% | +15 | 37.820 | 37.820 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.825 | +0,03% | +10 | 37.825 | 37.825 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.835 | +0,03% | +10 | 37.835 | 37.835 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.845 | +0,03% | +10 | 37.845 | 37.845 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.855 | +0,04% | +15 | 37.855 | 37.855 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.865 | +0,04% | +15 | 37.865 | 37.865 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.895 | +0,04% | +15 | 37.895 | 37.895 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.930 | +0,03% | +10 | 37.930 | 37.930 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.970 | +0,04% | +15 | 37.970 | 37.970 | Al |