Nikkei (USD) Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.195 | +0,51% | +195 | 38.225 | 37.905 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.325 | +0,52% | +200 | 38.350 | 38.045 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.030 | +1,39% | +520 | 38.030 | 38.030 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.040 | +1,40% | +525 | 38.040 | 38.040 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.050 | +1,40% | +525 | 38.050 | 38.050 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.060 | +1,40% | +525 | 38.060 | 38.060 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.070 | +1,40% | +525 | 38.070 | 38.070 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.080 | +1,40% | +525 | 38.080 | 38.080 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.090 | +1,40% | +525 | 38.090 | 38.090 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.100 | +1,40% | +525 | 38.100 | 38.100 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.110 | +1,40% | +525 | 38.110 | 38.110 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.120 | +1,41% | +530 | 38.120 | 38.120 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.145 | +1,40% | +525 | 38.145 | 38.145 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.185 | +1,39% | +525 | 38.185 | 38.185 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.225 | +1,41% | +530 | 38.225 | 38.225 | Al |