Nikkei (JPY) Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 39.950 | −0,01% | −5 | 39.950 | 39.950 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39.950 | −0,03% | −10 | 39.950 | 39.950 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39.615 | −0,78% | −310 | 39.955 | 39.550 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39.960 | −0,01% | −5 | 39.960 | 39.960 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39.705 | −0,18% | −70 | 39.705 | 39.705 | Güçlü al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39.975 | −0,03% | −10 | 39.975 | 39.975 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39.985 | −0,03% | −10 | 39.985 | 39.985 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39.995 | −0,02% | −10 | 39.995 | 39.995 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40.005 | −0,02% | −10 | 40.005 | 40.005 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40.015 | −0,02% | −10 | 40.015 | 40.015 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40.025 | −0,02% | −10 | 40.025 | 40.025 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40.035 | −0,02% | −10 | 40.035 | 40.035 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40.045 | −0,02% | −10 | 40.045 | 40.045 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40.055 | −0,02% | −10 | 40.055 | 40.055 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40.065 | −0,01% | −5 | 40.065 | 40.065 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40.085 | −0,01% | −5 | 40.085 | 40.085 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40.125 | −0,02% | −10 | 40.125 | 40.125 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40.165 | −0,02% | −10 | 40.165 | 40.165 | Al |