Nikkei (JPY) Futures (Dec 2029)Nikkei (JPY) Futures (Dec 2029)Nikkei (JPY) Futures (Dec 2029)

Nikkei (JPY) Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün

Nikkei (JPY) Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1139.950−0,01%−539.95039.950
Al
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839.950−0,03%−1039.95039.950
Al
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239.615−0,78%−31039.95539.550
Al
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039.960−0,01%−539.96039.960
Al
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239.705−0,18%−7039.70539.705
Güçlü al
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339.975−0,03%−1039.97539.975
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239.985−0,03%−1039.98539.985
Al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139.995−0,02%−1039.99539.995
Al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1140.005−0,02%−1040.00540.005
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1240.015−0,02%−1040.01540.015
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1140.025−0,02%−1040.02540.025
Al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1040.035−0,02%−1040.03540.035
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1040.045−0,02%−1040.04540.045
Al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1040.055−0,02%−1040.05540.055
Al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0940.065−0,01%−540.06540.065
Al
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0840.085−0,01%−540.08540.085
Al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1440.125−0,02%−1040.12540.125
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1340.165−0,02%−1040.16540.165
Al