Nikkei (JPY) Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.315 | −0,98% | −380 | 38.315 | 38.315 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.315 | −0,99% | −385 | 38.315 | 38.315 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.300 | −0,88% | −340 | 38.835 | 38.225 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.325 | −0,98% | −380 | 38.325 | 38.325 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.120 | −1,01% | −390 | 38.120 | 38.120 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.340 | −0,98% | −380 | 38.340 | 38.340 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.350 | −0,98% | −380 | 38.350 | 38.350 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.360 | −0,98% | −380 | 38.360 | 38.360 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.370 | −0,98% | −380 | 38.370 | 38.370 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.375 | −0,99% | −385 | 38.375 | 38.375 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.385 | −0,99% | −385 | 38.385 | 38.385 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.395 | −0,99% | −385 | 38.395 | 38.395 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.405 | −0,99% | −385 | 38.405 | 38.405 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.415 | −0,99% | −385 | 38.415 | 38.415 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.425 | −0,99% | −385 | 38.425 | 38.425 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.445 | −0,98% | −380 | 38.445 | 38.445 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.485 | −0,98% | −380 | 38.485 | 38.485 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.520 | −0,99% | −385 | 38.520 | 38.520 | Al |