Nikkei (JPY) Futures (Dec 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49.510 | −0,14% | −70 | 49.510 | 49.510 | Sat |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.585 | −0,88% | −440 | 49.585 | 49.585 | Güçlü sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.515 | −0,34% | −170 | 49.775 | 49.120 | Sat |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49.590 | −0,88% | −440 | 49.590 | 49.590 | Güçlü sat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.600 | −0,88% | −440 | 49.600 | 49.600 | Sat |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.610 | −0,88% | −440 | 49.610 | 49.610 | Sat |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.625 | −0,88% | −440 | 49.625 | 49.625 | Sat |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.635 | −0,88% | −440 | 49.635 | 49.635 | Sat |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49.650 | −0,88% | −440 | 49.650 | 49.650 | Sat |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49.660 | −0,88% | −440 | 49.660 | 49.660 | Sat |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49.675 | −0,88% | −440 | 49.675 | 49.675 | Sat |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49.685 | −0,88% | −440 | 49.685 | 49.685 | Sat |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49.700 | −0,88% | −440 | 49.700 | 49.700 | Sat |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.710 | −0,88% | −440 | 49.710 | 49.710 | Sat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.720 | −0,89% | −445 | 49.720 | 49.720 | Sat |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.775 | −0,88% | −440 | 49.775 | 49.775 | Sat |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.820 | −0,89% | −445 | 49.820 | 49.820 | Sat |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49.870 | −0,88% | −445 | 49.870 | 49.870 | Nötr |