Nikkei (JPY) Futures (Dec 2028) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	42.685	+0,08%	+35	42.775	42.320	Al
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	42.630	−0,47%	−200	42.630	42.630	Al
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	42.635	−0,47%	−200	42.635	42.635	Nötr
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	42.510	+0,18%	+75	42.510	42.495	Al
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	42.645	−0,46%	−195	42.645	42.645	Güçlü sat
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	42.650	−0,47%	−200	42.650	42.650	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	42.660	−0,47%	−200	42.660	42.660	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	42.670	−0,47%	−200	42.670	42.670	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	42.680	−0,47%	−200	42.680	42.680	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	42.695	−0,45%	−195	42.695	42.695	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	42.705	−0,45%	−195	42.705	42.705	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	42.715	−0,45%	−195	42.715	42.715	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	42.725	−0,47%	−200	42.725	42.725	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	42.735	−0,47%	−200	42.735	42.735	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	42.745	−0,47%	−200	42.745	42.745	Nötr
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	42.765	−0,47%	−200	42.765	42.765	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	42.810	−0,47%	−200	42.810	42.810	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	42.855	−0,45%	−195	42.855	42.855	Al