Nikkei (JPY) Futures (Dec 2028) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYQ2025^{Nikkei (JPY) Futures (Aug 2025)}	2025-08-08	39.650	+0,35%	+140	39.650	39.650	Al
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	39.665	+0,13%	+50	39.770	39.510	Al
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	39.660	+0,37%	+145	39.660	39.660	Al
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	39.665	+0,37%	+145	39.665	39.665	—
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	39.400	+0,25%	+100	39.400	39.400	Al
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	39.675	+0,35%	+140	39.675	39.675	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	39.685	+0,35%	+140	39.685	39.685	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	39.695	+0,35%	+140	39.695	39.695	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	39.705	+0,35%	+140	39.705	39.705	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	39.715	+0,35%	+140	39.715	39.715	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	39.725	+0,35%	+140	39.725	39.725	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	39.735	+0,35%	+140	39.735	39.735	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	39.745	+0,35%	+140	39.745	39.745	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	39.755	+0,35%	+140	39.755	39.755	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	39.765	+0,35%	+140	39.765	39.765	Al
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	39.785	+0,37%	+145	39.785	39.785	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	39.825	+0,35%	+140	39.825	39.825	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	39.865	+0,37%	+145	39.865	39.865	Al