Nikkei (JPY) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43.350 | −1,04% | −455 | 43.880 | 43.315 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43.820 | +0,86% | +375 | 43.820 | 43.820 | Güçlü al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43.825 | +0,86% | +375 | 43.825 | 43.825 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43.345 | −0,55% | −240 | 43.565 | 43.325 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43.830 | +0,86% | +375 | 43.830 | 43.830 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43.840 | +0,87% | +380 | 43.840 | 43.840 | Güçlü al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43.850 | +0,86% | +375 | 43.850 | 43.850 | Güçlü al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43.860 | +0,86% | +375 | 43.860 | 43.860 | Güçlü al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43.870 | +0,86% | +375 | 43.870 | 43.870 | Güçlü al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43.885 | +0,87% | +380 | 43.885 | 43.885 | Güçlü al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43.895 | +0,87% | +380 | 43.895 | 43.895 | Güçlü al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43.905 | +0,87% | +380 | 43.905 | 43.905 | Güçlü al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43.915 | +0,86% | +375 | 43.915 | 43.915 | Güçlü al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.925 | +0,86% | +375 | 43.925 | 43.925 | Güçlü al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.940 | +0,87% | +380 | 43.940 | 43.940 | Güçlü al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.960 | +0,87% | +380 | 43.960 | 43.960 | Güçlü al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44.005 | +0,87% | +380 | 44.005 | 44.005 | Güçlü al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44.050 | +0,87% | +380 | 44.050 | 44.050 | Güçlü al |