Nikkei/Yen Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38635 | −0.58% | −225 | 38970 | 38460 | Al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38855 | −1.08% | −425 | 38855 | 38855 | Al |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38860 | −1.08% | −425 | 38860 | 38860 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38655 | −0.48% | −185 | 38665 | 38455 | Al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38865 | −1.08% | −425 | 38865 | 38865 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38870 | −1.09% | −430 | 38870 | 38870 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38880 | −1.09% | −430 | 38880 | 38880 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38890 | −1.09% | −430 | 38890 | 38890 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38900 | −1.09% | −430 | 38900 | 38900 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38910 | −1.08% | −425 | 38910 | 38910 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38920 | −1.08% | −425 | 38920 | 38920 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38930 | −1.08% | −425 | 38930 | 38930 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38940 | −1.08% | −425 | 38940 | 38940 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38950 | −1.08% | −425 | 38950 | 38950 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38960 | −1.08% | −425 | 38960 | 38960 | Nötr |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38990 | −1.08% | −425 | 38990 | 38990 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39025 | −1.09% | −430 | 39025 | 39025 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39065 | −1.09% | −430 | 39065 | 39065 | Al |