Nikkei (JPY) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39.510 | −0,05% | −20 | 39.510 | 39.510 | Nötr |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39.755 | +0,61% | +240 | 39.790 | 39.375 | Güçlü al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39.515 | −0,06% | −25 | 39.515 | 39.515 | Nötr |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 39.520 | −0,06% | −25 | 39.520 | 39.520 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39.300 | +0,03% | +10 | 39.300 | 39.300 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39.535 | −0,05% | −20 | 39.535 | 39.535 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39.545 | −0,05% | −20 | 39.545 | 39.545 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39.555 | −0,05% | −20 | 39.555 | 39.555 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 39.565 | −0,05% | −20 | 39.565 | 39.565 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 39.575 | −0,05% | −20 | 39.575 | 39.575 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 39.585 | −0,05% | −20 | 39.585 | 39.585 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 39.595 | −0,05% | −20 | 39.595 | 39.595 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 39.605 | −0,05% | −20 | 39.605 | 39.605 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 39.615 | −0,05% | −20 | 39.615 | 39.615 | Nötr |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 39.625 | −0,05% | −20 | 39.625 | 39.625 | Sat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 39.640 | −0,06% | −25 | 39.640 | 39.640 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39.685 | −0,05% | −20 | 39.685 | 39.685 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39.720 | −0,06% | −25 | 39.720 | 39.720 | Al |