Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.210 | +0,20% | +100 | 50.340 | 49.960 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.115 | +2,16% | +1.060 | 50.115 | 50.115 | Al |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.120 | +2,16% | +1.060 | 50.120 | 50.120 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.235 | +0,17% | +85 | 50.350 | 50.085 | Al |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.125 | +2,16% | +1.060 | 50.125 | 50.125 | Güçlü al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.135 | +2,16% | +1.060 | 50.135 | 50.135 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.145 | +2,16% | +1.060 | 50.145 | 50.145 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.160 | +2,16% | +1.060 | 50.160 | 50.160 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.170 | +2,16% | +1.060 | 50.170 | 50.170 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.185 | +2,16% | +1.060 | 50.185 | 50.185 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.195 | +2,16% | +1.060 | 50.195 | 50.195 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.210 | +2,16% | +1.060 | 50.210 | 50.210 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.220 | +2,16% | +1.060 | 50.220 | 50.220 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.235 | +2,17% | +1.065 | 50.235 | 50.235 | Al |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.245 | +2,16% | +1.060 | 50.245 | 50.245 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.260 | +2,16% | +1.065 | 50.260 | 50.260 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.310 | +2,16% | +1.065 | 50.310 | 50.310 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.360 | +2,16% | +1.065 | 50.360 | 50.360 | Al |