Nikkei (JPY) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43.070 | +0,24% | +105 | 43.085 | 42.940 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43.005 | +0,88% | +375 | 43.005 | 43.005 | Al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43.010 | +0,88% | +375 | 43.010 | 43.010 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.840 | +0,21% | +90 | 42.840 | 42.840 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43.020 | +0,88% | +375 | 43.020 | 43.020 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43.025 | +0,88% | +375 | 43.025 | 43.025 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43.035 | +0,88% | +375 | 43.035 | 43.035 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43.045 | +0,88% | +375 | 43.045 | 43.045 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43.055 | +0,88% | +375 | 43.055 | 43.055 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43.070 | +0,88% | +375 | 43.070 | 43.070 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43.080 | +0,88% | +375 | 43.080 | 43.080 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43.090 | +0,88% | +375 | 43.090 | 43.090 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43.100 | +0,88% | +375 | 43.100 | 43.100 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.110 | +0,88% | +375 | 43.110 | 43.110 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.120 | +0,88% | +375 | 43.120 | 43.120 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.145 | +0,89% | +380 | 43.145 | 43.145 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43.185 | +0,88% | +375 | 43.185 | 43.185 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.230 | +0,88% | +375 | 43.230 | 43.230 | Al |