Nikkei (JPY) Futures (Dec 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45.295	−0,72%	−330	45.295	45.295	Al
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45.300	−0,72%	−330	45.300	45.300	Al
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45.130	−0,54%	−245	45.510	44.920	Al
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45.305	−0,72%	−330	45.305	45.305	Al
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45.290	−0,58%	−265	45.290	45.290	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45.325	−0,72%	−330	45.325	45.325	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45.335	−0,72%	−330	45.335	45.335	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45.345	−0,73%	−335	45.345	45.345	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45.360	−0,72%	−330	45.360	45.360	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45.370	−0,72%	−330	45.370	45.370	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45.380	−0,72%	−330	45.380	45.380	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45.390	−0,73%	−335	45.390	45.390	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45.405	−0,72%	−330	45.405	45.405	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45.415	−0,72%	−330	45.415	45.415	Al
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45.425	−0,73%	−335	45.425	45.425	Güçlü sat
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45.435	−0,73%	−335	45.435	45.435	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45.485	−0,72%	−330	45.485	45.485	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45.530	−0,72%	−330	45.530	45.530	Al