Şimdi başlat
Nikkei (JPY) Futures (Nov 2024)Nikkei (JPY) Futures (Nov 2024)Nikkei (JPY) Futures (Nov 2024)

Nikkei (JPY) Futures (Nov 2024)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarİleri eğriMevsimlikKontratlar

Nikkei (JPY) Futures (Nov 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1044.725−0,20%−9044.72544.725
Al
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1444.730−0,19%−8544.73044.730
Nötr
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1245.020+0,44%+19545.20044.725
Al
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0944.735−0,20%−9044.73544.735
Nötr
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1344.855−0,07%−3044.85544.580
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1244.755−0,20%−9044.75544.755
Al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1144.765−0,20%−9044.76544.765
Al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1144.775−0,20%−9044.77544.775
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1244.785−0,20%−9044.78544.785
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1144.800−0,20%−9044.80044.800
Al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1044.810−0,20%−9044.81044.810
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1044.820−0,20%−9044.82044.820
Al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1044.830−0,20%−9044.83044.830
Al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0944.845−0,19%−8544.84544.845
Nötr
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0844.855−0,20%−9044.85544.855
Güçlü sat
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0844.865−0,20%−9044.86544.865
Al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1444.910−0,20%−9044.91044.910
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1344.955−0,20%−9044.95544.955
Al