Nikkei (JPY) Futures (Nov 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45.165	−0,29%	−130	45.165	45.165	Al
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45.170	−0,29%	−130	45.170	45.170	Al
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45.140	−0,07%	−30	45.150	45.110	Al
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45.175	−0,29%	−130	45.175	45.175	Al
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45.210	−0,18%	−80	45.210	45.210	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45.195	−0,29%	−130	45.195	45.195	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45.205	−0,29%	−130	45.205	45.205	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45.220	−0,28%	−125	45.220	45.220	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45.230	−0,29%	−130	45.230	45.230	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45.240	−0,29%	−130	45.240	45.240	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45.250	−0,29%	−130	45.250	45.250	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45.265	−0,28%	−125	45.265	45.265	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45.275	−0,29%	−130	45.275	45.275	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45.285	−0,29%	−130	45.285	45.285	Al
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45.295	−0,29%	−130	45.295	45.295	Güçlü sat
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45.310	−0,28%	−125	45.310	45.310	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45.355	−0,29%	−130	45.355	45.355	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45.400	−0,29%	−130	45.400	45.400	Al