Nikkei/Yen Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39.415 | −0,56% | −220 | 39.875 | 39.140 | Al |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.640 | +1,19% | 465 | 39.640 | 39.640 | Al |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.640 | +1,17% | 460 | 39.640 | 39.640 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.440 | −0,49% | −195 | 39.530 | 39.440 | Al |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.650 | +1,19% | 465 | 39.650 | 39.650 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.655 | +1,17% | 460 | 39.655 | 39.655 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.665 | +1,17% | 460 | 39.665 | 39.665 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.675 | +1,19% | 465 | 39.675 | 39.675 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.685 | +1,19% | 465 | 39.685 | 39.685 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.695 | +1,19% | 465 | 39.695 | 39.695 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.705 | +1,19% | 465 | 39.705 | 39.705 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.715 | +1,18% | 465 | 39.715 | 39.715 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.725 | +1,18% | 465 | 39.725 | 39.725 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.735 | +1,18% | 465 | 39.735 | 39.735 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.745 | +1,18% | 465 | 39.745 | 39.745 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.755 | +1,18% | 465 | 39.755 | 39.755 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.795 | +1,18% | 465 | 39.795 | 39.795 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.835 | +1,18% | 465 | 39.835 | 39.835 | Al |