Nikkei (JPY) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-11 | 39.950 | −0,01% | −5 | 39.950 | 39.950 | Al | |
2025-08-08 | 39.950 | −0,03% | −10 | 39.950 | 39.950 | Al | |
2025-09-12 | 39.615 | −0,78% | −310 | 39.955 | 39.550 | Al | |
2025-10-10 | 39.960 | −0,01% | −5 | 39.960 | 39.960 | Al | |
2025-12-12 | 39.705 | −0,18% | −70 | 39.705 | 39.705 | Güçlü al | |
2026-03-13 | 39.975 | −0,03% | −10 | 39.975 | 39.975 | Al | |
2026-06-12 | 39.985 | −0,03% | −10 | 39.985 | 39.985 | Al | |
2026-09-11 | 39.995 | −0,02% | −10 | 39.995 | 39.995 | Al | |
2026-12-11 | 40.005 | −0,02% | −10 | 40.005 | 40.005 | Al | |
2027-03-12 | 40.015 | −0,02% | −10 | 40.015 | 40.015 | Al | |
2027-06-11 | 40.025 | −0,02% | −10 | 40.025 | 40.025 | Al | |
2027-09-10 | 40.035 | −0,02% | −10 | 40.035 | 40.035 | Al | |
2027-12-10 | 40.045 | −0,02% | −10 | 40.045 | 40.045 | Al | |
2028-03-10 | 40.055 | −0,02% | −10 | 40.055 | 40.055 | Al | |
2028-06-09 | 40.065 | −0,01% | −5 | 40.065 | 40.065 | Al | |
2028-12-08 | 40.085 | −0,01% | −5 | 40.085 | 40.085 | Al | |
2029-12-14 | 40.125 | −0,02% | −10 | 40.125 | 40.125 | Al | |
2030-12-13 | 40.165 | −0,02% | −10 | 40.165 | 40.165 | Al |