Nikkei/Yen Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.315 | −1,24% | −480 | 38.895 | 38.030 | Sat |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.830 | +0,71% | 275 | 38.830 | 38.830 | Al |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.835 | +0,71% | 275 | 38.835 | 38.835 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.310 | −1,26% | −490 | 38.310 | 38.310 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.840 | +0,71% | 275 | 38.840 | 38.840 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.850 | +0,73% | 280 | 38.850 | 38.850 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.860 | +0,73% | 280 | 38.860 | 38.860 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.870 | +0,73% | 280 | 38.870 | 38.870 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.880 | +0,73% | 280 | 38.880 | 38.880 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.885 | +0,71% | 275 | 38.885 | 38.885 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.895 | +0,71% | 275 | 38.895 | 38.895 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.905 | +0,71% | 275 | 38.905 | 38.905 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.915 | +0,71% | 275 | 38.915 | 38.915 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.925 | +0,72% | 280 | 38.925 | 38.925 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.935 | +0,72% | 280 | 38.935 | 38.935 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.945 | +0,72% | 280 | 38.945 | 38.945 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.985 | +0,72% | 280 | 38.985 | 38.985 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.025 | +0,72% | 280 | 39.025 | 39.025 | Al |