Nikkei (JPY) Futures (Jun 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	43.465	+1,45%	+620	43.495	42.730	Al
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	42.805	−0,64%	−275	42.805	42.805	Al
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	42.810	−0,64%	−275	42.810	42.810	Nötr
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	43.240	+1,43%	+610	43.240	43.085	Al
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	42.820	−0,63%	−270	42.820	42.820	Nötr
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	42.825	−0,64%	−275	42.825	42.825	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	42.835	−0,64%	−275	42.835	42.835	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	42.845	−0,64%	−275	42.845	42.845	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	42.855	−0,64%	−275	42.855	42.855	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	42.870	−0,63%	−270	42.870	42.870	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	42.880	−0,63%	−270	42.880	42.880	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	42.890	−0,63%	−270	42.890	42.890	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	42.900	−0,64%	−275	42.900	42.900	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	42.910	−0,64%	−275	42.910	42.910	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	42.920	−0,64%	−275	42.920	42.920	Al
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	42.945	−0,62%	−270	42.945	42.945	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	42.985	−0,64%	−275	42.985	42.985	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	43.030	−0,64%	−275	43.030	43.030	Al