Nikkei (JPY) Futures (Jun 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYN2025^{Nikkei (JPY) Futures (Jul 2025)}	2025-07-11	38.240	−0,80%	−310	38.425	38.240	Al
NIYQ2025^{Nikkei (JPY) Futures (Aug 2025)}	2025-08-08	38.245	−0,80%	−310	38.245	38.245	Al
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	38.565	+0,88%	+335	38.600	38.125	Güçlü al
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	38.250	−0,80%	−310	38.250	38.250	Al
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	38.100	−0,73%	−280	38.100	38.100	Al
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	38.265	−0,80%	−310	38.265	38.265	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	38.275	−0,80%	−310	38.275	38.275	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	38.285	−0,80%	−310	38.285	38.285	Al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	38.295	−0,80%	−310	38.295	38.295	Al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	38.305	−0,80%	−310	38.305	38.305	Al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	38.315	−0,80%	−310	38.315	38.315	Al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	38.325	−0,80%	−310	38.325	38.325	Al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	38.330	−0,82%	−315	38.330	38.330	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	38.340	−0,81%	−315	38.340	38.340	Al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	38.350	−0,81%	−315	38.350	38.350	—
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	38.370	−0,80%	−310	38.370	38.370	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	38.410	−0,80%	−310	38.410	38.410	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	38.445	−0,81%	−315	38.445	38.445	Al