Nikkei (JPY) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38.175 | −0,08% | −30 | 38.175 | 38.175 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.955 | −0,75% | −285 | 37.955 | 37.955 | Nötr |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.955 | −0,75% | −285 | 37.955 | 37.955 | Nötr |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.910 | −0,71% | −270 | 38.180 | 37.470 | Nötr |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.965 | −0,75% | −285 | 37.965 | 37.965 | Sat |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.795 | −1,01% | −385 | 37.795 | 37.795 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.980 | −0,74% | −285 | 37.980 | 37.980 | Nötr |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.990 | −0,74% | −285 | 37.990 | 37.990 | Nötr |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.000 | −0,74% | −285 | 38.000 | 38.000 | Nötr |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.010 | −0,73% | −280 | 38.010 | 38.010 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.015 | −0,74% | −285 | 38.015 | 38.015 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.025 | −0,74% | −285 | 38.025 | 38.025 | Nötr |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.035 | −0,74% | −285 | 38.035 | 38.035 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.045 | −0,74% | −285 | 38.045 | 38.045 | Nötr |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.055 | −0,74% | −285 | 38.055 | 38.055 | Nötr |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.065 | −0,74% | −285 | 38.065 | 38.065 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.085 | −0,74% | −285 | 38.085 | 38.085 | Nötr |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.120 | −0,74% | −285 | 38.120 | 38.120 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.160 | −0,74% | −285 | 38.160 | 38.160 | Al |