Nikkei (JPY) Futures (Jun 2025)Nikkei (JPY) Futures (Jun 2025)Nikkei (JPY) Futures (Jun 2025)

Nikkei (JPY) Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Nikkei (JPY) Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1338.175−0,08%−3038.17538.175
Al
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1137.955−0,75%−28537.95537.955
Nötr
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0837.955−0,75%−28537.95537.955
Nötr
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1237.910−0,71%−27038.18037.470
Nötr
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1037.965−0,75%−28537.96537.965
Sat
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1237.795−1,01%−38537.79537.795
Nötr
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1337.980−0,74%−28537.98037.980
Nötr
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1237.990−0,74%−28537.99037.990
Nötr
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138.000−0,74%−28538.00038.000
Nötr
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138.010−0,73%−28038.01038.010
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238.015−0,74%−28538.01538.015
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138.025−0,74%−28538.02538.025
Nötr
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038.035−0,74%−28538.03538.035
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038.045−0,74%−28538.04538.045
Nötr
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038.055−0,74%−28538.05538.055
Nötr
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0938.065−0,74%−28538.06538.065
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838.085−0,74%−28538.08538.085
Nötr
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1438.120−0,74%−28538.12038.120
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1338.160−0,74%−28538.16038.160
Al