Nikkei (JPY) Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.845 | +0,66% | +280 | 42.870 | 42.285 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.580 | +0,13% | +55 | 42.580 | 42.580 | Al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.585 | +0,13% | +55 | 42.585 | 42.585 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.575 | +0,53% | +225 | 42.575 | 42.490 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.590 | +0,13% | +55 | 42.590 | 42.590 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.600 | +0,14% | +60 | 42.600 | 42.600 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.610 | +0,14% | +60 | 42.610 | 42.610 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.620 | +0,13% | +55 | 42.620 | 42.620 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.630 | +0,13% | +55 | 42.630 | 42.630 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.640 | +0,13% | +55 | 42.640 | 42.640 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.650 | +0,13% | +55 | 42.650 | 42.650 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.665 | +0,14% | +60 | 42.665 | 42.665 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.675 | +0,14% | +60 | 42.675 | 42.675 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42.685 | +0,14% | +60 | 42.685 | 42.685 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42.695 | +0,14% | +60 | 42.695 | 42.695 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42.715 | +0,13% | +55 | 42.715 | 42.715 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42.760 | +0,14% | +60 | 42.760 | 42.760 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42.800 | +0,13% | +55 | 42.800 | 42.800 | Al |