Nikkei (JPY) Futures (Jun 2023)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.030 | +0,20% | +100 | 50.030 | 50.030 | Nötr |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.935 | −1,92% | −980 | 49.935 | 49.935 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.090 | +0,16% | +80 | 50.405 | 49.915 | Al |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49.940 | −1,92% | −980 | 49.940 | 49.940 | Sat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.950 | −1,83% | −930 | 49.950 | 49.950 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.965 | −1,91% | −975 | 49.965 | 49.965 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.975 | −1,92% | −980 | 49.975 | 49.975 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.990 | −1,91% | −975 | 49.990 | 49.990 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.000 | −1,92% | −980 | 50.000 | 50.000 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.015 | −1,92% | −980 | 50.015 | 50.015 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.025 | −1,92% | −980 | 50.025 | 50.025 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.040 | −1,92% | −980 | 50.040 | 50.040 | Nötr |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.050 | −1,92% | −980 | 50.050 | 50.050 | Nötr |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.060 | −1,93% | −985 | 50.060 | 50.060 | Nötr |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.075 | −1,92% | −980 | 50.075 | 50.075 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.125 | −1,93% | −985 | 50.125 | 50.125 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.175 | −1,93% | −985 | 50.175 | 50.175 | Al |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50.225 | −1,92% | −985 | 50.225 | 50.225 | Nötr |