Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)

Nikkei (JPY) Futures (Jun 2023)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1449.360−0,57%−28549.36049.360
Güçlü al
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1248.730−1,29%−63549.70048.450
Al
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0949.365−0,58%−29049.36549.365
Al
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1349.370−0,58%−29049.37049.370
Nötr
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1348.835−1,12%−55548.99048.835
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1249.385−0,58%−29049.38549.385
Güçlü al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1149.400−0,58%−29049.40049.400
Güçlü al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1149.410−0,58%−29049.41049.410
Güçlü al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1249.425−0,57%−28549.42549.425
Güçlü al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1149.435−0,58%−29049.43549.435
Güçlü al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1049.450−0,57%−28549.45049.450
Güçlü al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1049.460−0,58%−29049.46049.460
Güçlü al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1049.475−0,57%−28549.47549.475
Güçlü al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0949.485−0,58%−29049.48549.485
Güçlü al
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0849.500−0,57%−28549.50049.500
Güçlü al
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0849.510−0,58%−29049.51049.510
Güçlü al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449.560−0,58%−29049.56049.560
Güçlü al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349.610−0,58%−29049.61049.610
Güçlü al