Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 48.810 | −1,11% | −550 | 48.810 | 48.810 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48.755 | −0,13% | −65 | 48.820 | 48.450 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48.815 | −1,11% | −550 | 48.815 | 48.815 | Al |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48.820 | −1,11% | −550 | 48.820 | 48.820 | Güçlü al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48.845 | −1,10% | −545 | 48.990 | 48.835 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48.835 | −1,11% | −550 | 48.835 | 48.835 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48.850 | −1,11% | −550 | 48.850 | 48.850 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48.860 | −1,11% | −550 | 48.860 | 48.860 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48.875 | −1,11% | −550 | 48.875 | 48.875 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48.885 | −1,11% | −550 | 48.885 | 48.885 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48.895 | −1,12% | −555 | 48.895 | 48.895 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48.910 | −1,11% | −550 | 48.910 | 48.910 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48.920 | −1,12% | −555 | 48.920 | 48.920 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48.935 | −1,11% | −550 | 48.935 | 48.935 | Al |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48.945 | −1,12% | −555 | 48.945 | 48.945 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48.960 | −1,11% | −550 | 48.960 | 48.960 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.010 | −1,11% | −550 | 49.010 | 49.010 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.055 | −1,12% | −555 | 49.055 | 49.055 | Al |