Nikkei/Yen Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.155 | −0,46% | −175 | 38.440 | 38.075 | Sat |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.365 | −1,20% | −465 | 38.365 | 38.365 | Güçlü Sat |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.370 | −1,20% | −465 | 38.370 | 38.370 | Güçlü Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.335 | −1,20% | −465 | 38.335 | 38.310 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.375 | −1,20% | −465 | 38.375 | 38.375 | Güçlü Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.380 | −1,21% | −470 | 38.380 | 38.380 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.390 | −1,21% | −470 | 38.390 | 38.390 | Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.400 | −1,21% | −470 | 38.400 | 38.400 | Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.410 | −1,21% | −470 | 38.410 | 38.410 | Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.420 | −1,20% | −465 | 38.420 | 38.420 | Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.430 | −1,20% | −465 | 38.430 | 38.430 | Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.440 | −1,20% | −465 | 38.440 | 38.440 | Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.450 | −1,19% | −465 | 38.450 | 38.450 | Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.460 | −1,19% | −465 | 38.460 | 38.460 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.470 | −1,19% | −465 | 38.470 | 38.470 | Güçlü Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.480 | −1,19% | −465 | 38.480 | 38.480 | Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.515 | −1,21% | −470 | 38.515 | 38.515 | Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.555 | −1,20% | −470 | 38.555 | 38.555 | Sat |