Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 49.360 | −0,57% | −285 | 49.360 | 49.360 | Güçlü al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48.730 | −1,29% | −635 | 49.700 | 48.450 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49.365 | −0,58% | −290 | 49.365 | 49.365 | Al |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.370 | −0,58% | −290 | 49.370 | 49.370 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48.835 | −1,12% | −555 | 48.990 | 48.835 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.385 | −0,58% | −290 | 49.385 | 49.385 | Güçlü al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.400 | −0,58% | −290 | 49.400 | 49.400 | Güçlü al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.410 | −0,58% | −290 | 49.410 | 49.410 | Güçlü al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.425 | −0,57% | −285 | 49.425 | 49.425 | Güçlü al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49.435 | −0,58% | −290 | 49.435 | 49.435 | Güçlü al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49.450 | −0,57% | −285 | 49.450 | 49.450 | Güçlü al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49.460 | −0,58% | −290 | 49.460 | 49.460 | Güçlü al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49.475 | −0,57% | −285 | 49.475 | 49.475 | Güçlü al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49.485 | −0,58% | −290 | 49.485 | 49.485 | Güçlü al |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.500 | −0,57% | −285 | 49.500 | 49.500 | Güçlü al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.510 | −0,58% | −290 | 49.510 | 49.510 | Güçlü al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.560 | −0,58% | −290 | 49.560 | 49.560 | Güçlü al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.610 | −0,58% | −290 | 49.610 | 49.610 | Güçlü al |