Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)

Nikkei (JPY) Futures (Jun 2023)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1448.810−1,11%−55048.81048.810
Al
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1248.755−0,13%−6548.82048.450
Al
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0948.815−1,11%−55048.81548.815
Al
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1348.820−1,11%−55048.82048.820
Güçlü al
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1348.845−1,10%−54548.99048.835
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1248.835−1,11%−55048.83548.835
Al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1148.850−1,11%−55048.85048.850
Al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1148.860−1,11%−55048.86048.860
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1248.875−1,11%−55048.87548.875
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1148.885−1,11%−55048.88548.885
Al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1048.895−1,12%−55548.89548.895
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1048.910−1,11%−55048.91048.910
Al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1048.920−1,12%−55548.92048.920
Al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0948.935−1,11%−55048.93548.935
Al
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0848.945−1,12%−55548.94548.945
Al
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0848.960−1,11%−55048.96048.960
Al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449.010−1,11%−55049.01049.010
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349.055−1,12%−55549.05549.055
Al