Nikkei/Yen Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 39.900 | +0,58% | 230 | 39.900 | 39.900 | Al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39.135 | −1,40% | −555 | 39.940 | 38.960 | Al |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.175 | −1,26% | −500 | 39.175 | 39.175 | Al |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.180 | −1,26% | −500 | 39.180 | 39.180 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.135 | −1,39% | −550 | 39.135 | 39.135 | Al |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.185 | −1,27% | −505 | 39.185 | 39.185 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.195 | −1,26% | −500 | 39.195 | 39.195 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.205 | −1,26% | −500 | 39.205 | 39.205 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.210 | −1,27% | −505 | 39.210 | 39.210 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.220 | −1,27% | −505 | 39.220 | 39.220 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.230 | −1,27% | −505 | 39.230 | 39.230 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.240 | −1,27% | −505 | 39.240 | 39.240 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.250 | −1,27% | −505 | 39.250 | 39.250 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.260 | −1,27% | −505 | 39.260 | 39.260 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.270 | −1,27% | −505 | 39.270 | 39.270 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.280 | −1,27% | −505 | 39.280 | 39.280 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.290 | −1,27% | −505 | 39.290 | 39.290 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.330 | −1,26% | −500 | 39.330 | 39.330 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.370 | −1,27% | −505 | 39.370 | 39.370 | Al |