Nikkei (JPY) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.970 | +0,37% | +145 | 38.970 | 38.970 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.975 | +0,37% | +145 | 38.975 | 38.975 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39.595 | +1,72% | +670 | 39.600 | 38.935 | Güçlü al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.980 | +0,37% | +145 | 38.980 | 38.980 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39.250 | +1,30% | +505 | 39.250 | 39.000 | Güçlü al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39.000 | +0,39% | +150 | 39.000 | 39.000 | Güçlü al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39.005 | +0,37% | +145 | 39.005 | 39.005 | Güçlü al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39.015 | +0,37% | +145 | 39.015 | 39.015 | Güçlü al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 39.025 | +0,37% | +145 | 39.025 | 39.025 | Güçlü al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 39.035 | +0,37% | +145 | 39.035 | 39.035 | Güçlü al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 39.045 | +0,37% | +145 | 39.045 | 39.045 | Güçlü al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 39.055 | +0,37% | +145 | 39.055 | 39.055 | Güçlü al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 39.065 | +0,37% | +145 | 39.065 | 39.065 | Güçlü al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 39.075 | +0,37% | +145 | 39.075 | 39.075 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 39.085 | +0,37% | +145 | 39.085 | 39.085 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 39.105 | +0,37% | +145 | 39.105 | 39.105 | Güçlü al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39.145 | +0,37% | +145 | 39.145 | 39.145 | Güçlü al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39.185 | +0,38% | +150 | 39.185 | 39.185 | Güçlü al |