Nikkei (JPY) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.455 | −0,12% | −50 | 42.610 | 42.255 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.525 | −0,05% | −20 | 42.525 | 42.525 | Al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.530 | −0,04% | −15 | 42.530 | 42.530 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.190 | −0,22% | −95 | 42.190 | 42.185 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.535 | −0,05% | −20 | 42.535 | 42.535 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.540 | −0,05% | −20 | 42.540 | 42.540 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.550 | −0,05% | −20 | 42.550 | 42.550 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.565 | −0,04% | −15 | 42.565 | 42.565 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.575 | −0,05% | −20 | 42.575 | 42.575 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.585 | −0,05% | −20 | 42.585 | 42.585 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.595 | −0,05% | −20 | 42.595 | 42.595 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.605 | −0,05% | −20 | 42.605 | 42.605 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.615 | −0,05% | −20 | 42.615 | 42.615 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42.625 | −0,05% | −20 | 42.625 | 42.625 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42.635 | −0,05% | −20 | 42.635 | 42.635 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42.660 | −0,04% | −15 | 42.660 | 42.660 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42.700 | −0,05% | −20 | 42.700 | 42.700 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42.745 | −0,05% | −20 | 42.745 | 42.745 | Al |