Nikkei/Yen Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 39110 | +1.23% | 475 | 39190 | 38630 | Güçlü al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38635 | −0.57% | −220 | 38635 | 38635 | Nötr |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38635 | −0.58% | −225 | 38635 | 38635 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39040 | +1.10% | 425 | 39090 | 39040 | Güçlü al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38645 | −0.57% | −220 | 38645 | 38645 | Güçlü al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38650 | −0.57% | −220 | 38650 | 38650 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38660 | −0.57% | −220 | 38660 | 38660 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38670 | −0.57% | −220 | 38670 | 38670 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38680 | −0.57% | −220 | 38680 | 38680 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38690 | −0.57% | −220 | 38690 | 38690 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38700 | −0.57% | −220 | 38700 | 38700 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38705 | −0.58% | −225 | 38705 | 38705 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38715 | −0.58% | −225 | 38715 | 38715 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38725 | −0.58% | −225 | 38725 | 38725 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38735 | −0.58% | −225 | 38735 | 38735 | Nötr |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38765 | −0.58% | −225 | 38765 | 38765 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38805 | −0.56% | −220 | 38805 | 38805 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38845 | −0.56% | −220 | 38845 | 38845 | Al |