Nikkei (JPY) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38.205 | −0,34% | −130 | 38.395 | 37.975 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.240 | −0,31% | −120 | 38.240 | 38.240 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.240 | −0,33% | −125 | 38.240 | 38.240 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.075 | −0,28% | −105 | 38.180 | 37.470 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.250 | −0,31% | −120 | 38.250 | 38.250 | Nötr |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.180 | −0,51% | −195 | 38.180 | 38.180 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.265 | −0,31% | −120 | 38.265 | 38.265 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.275 | −0,31% | −120 | 38.275 | 38.275 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.285 | −0,31% | −120 | 38.285 | 38.285 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.290 | −0,33% | −125 | 38.290 | 38.290 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.300 | −0,33% | −125 | 38.300 | 38.300 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.310 | −0,33% | −125 | 38.310 | 38.310 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.320 | −0,33% | −125 | 38.320 | 38.320 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.330 | −0,33% | −125 | 38.330 | 38.330 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.340 | −0,32% | −125 | 38.340 | 38.340 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.350 | — | — | 38.350 | 38.350 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.370 | −0,31% | −120 | 38.370 | 38.370 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.405 | −0,32% | −125 | 38.405 | 38.405 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.445 | −0,32% | −125 | 38.445 | 38.445 | Al |