Nikkei/Yen Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.810 | +1,29% | 495 | 38.810 | 38.810 | Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.930 | +0,35% | 135 | 39.040 | 38.695 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.815 | +1,28% | 490 | 38.815 | 38.815 | Sat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38.820 | +1,29% | 495 | 38.820 | 38.820 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.705 | +1,20% | 460 | 38.705 | 38.705 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.830 | +1,28% | 490 | 38.830 | 38.830 | Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.840 | +1,28% | 490 | 38.840 | 38.840 | Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.850 | +1,28% | 490 | 38.850 | 38.850 | Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.860 | +1,29% | 495 | 38.860 | 38.860 | Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.870 | +1,29% | 495 | 38.870 | 38.870 | Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.880 | +1,29% | 495 | 38.880 | 38.880 | Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.890 | +1,29% | 495 | 38.890 | 38.890 | Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.900 | +1,29% | 495 | 38.900 | 38.900 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.910 | +1,29% | 495 | 38.910 | 38.910 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.920 | +1,29% | 495 | 38.920 | 38.920 | Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.960 | +1,29% | 495 | 38.960 | 38.960 | Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.995 | +1,29% | 495 | 38.995 | 38.995 | Sat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.035 | +1,28% | 495 | 39.035 | 39.035 | Sat |