Nikkei/Yen Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38635 | +1.06% | 405 | 38745 | 37970 | Al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38630 | +0.86% | 330 | 38630 | 38630 | Al |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38635 | +0.86% | 330 | 38635 | 38635 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38630 | +1.07% | 410 | 38690 | 38025 | Al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38640 | +0.86% | 330 | 38640 | 38640 | Al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38645 | +0.86% | 330 | 38645 | 38645 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38655 | +0.86% | 330 | 38655 | 38655 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38665 | +0.86% | 330 | 38665 | 38665 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38675 | +0.86% | 330 | 38675 | 38675 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38685 | +0.86% | 330 | 38685 | 38685 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38695 | +0.86% | 330 | 38695 | 38695 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38705 | +0.86% | 330 | 38705 | 38705 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38715 | +0.86% | 330 | 38715 | 38715 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38725 | +0.86% | 330 | 38725 | 38725 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38735 | +0.86% | 330 | 38735 | 38735 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38760 | +0.86% | 330 | 38760 | 38760 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38800 | +0.86% | 330 | 38800 | 38800 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38840 | +0.86% | 330 | 38840 | 38840 | Al |