Nikkei/Yen Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39570 | −0.60% | −240 | 39570 | 39570 | Al |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39570 | −0.62% | −245 | 39570 | 39570 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 40230 | +1.77% | 700 | 40235 | 39460 | Güçlü al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39580 | −0.60% | −240 | 39580 | 39580 | Al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39590 | +0.67% | 265 | 39590 | 39530 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39595 | −0.60% | −240 | 39595 | 39595 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39605 | −0.60% | −240 | 39605 | 39605 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39615 | −0.60% | −240 | 39615 | 39615 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39625 | −0.60% | −240 | 39625 | 39625 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39635 | −0.60% | −240 | 39635 | 39635 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39645 | −0.60% | −240 | 39645 | 39645 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39655 | −0.60% | −240 | 39655 | 39655 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39665 | −0.60% | −240 | 39665 | 39665 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39675 | −0.60% | −240 | 39675 | 39675 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39685 | −0.60% | −240 | 39685 | 39685 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39705 | −0.60% | −240 | 39705 | 39705 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39745 | −0.60% | −240 | 39745 | 39745 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39785 | −0.60% | −240 | 39785 | 39785 | Al |