Nikkei/Yen Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37.845 | +0,49% | 185 | 37.845 | 37.845 | Al |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37.850 | +0,50% | 190 | 37.850 | 37.850 | Al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37.750 | +0,21% | 80 | 37.880 | 37.590 | Al |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37.855 | +0,50% | 190 | 37.855 | 37.855 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37.665 | −1,06% | −405 | 37.665 | 37.665 | Nötr |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37.870 | +0,49% | 185 | 37.870 | 37.870 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37.880 | +0,50% | 190 | 37.880 | 37.880 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37.890 | +0,50% | 190 | 37.890 | 37.890 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37.900 | +0,50% | 190 | 37.900 | 37.900 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37.910 | +0,50% | 190 | 37.910 | 37.910 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37.920 | +0,50% | 190 | 37.920 | 37.920 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37.930 | +0,50% | 190 | 37.930 | 37.930 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37.935 | +0,49% | 185 | 37.935 | 37.935 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37.945 | +0,49% | 185 | 37.945 | 37.945 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37.955 | +0,49% | 185 | 37.955 | 37.955 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37.965 | +0,50% | 190 | 37.965 | 37.965 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.005 | +0,50% | 190 | 38.005 | 38.005 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.040 | +0,49% | 185 | 38.040 | 38.040 | Al |