Nikkei (JPY) Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36.855 | −0,50% | −185 | 37.385 | 36.460 | Sat |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36.885 | −0,50% | −185 | 36.885 | 36.885 | Sat |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36.885 | −0,50% | −185 | 36.885 | 36.885 | Nötr |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36.840 | −0,50% | −185 | 36.840 | 36.725 | Sat |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 36.895 | −0,50% | −185 | 36.895 | 36.895 | Güçlü Sat |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36.900 | −0,50% | −185 | 36.900 | 36.900 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36.910 | −0,50% | −185 | 36.910 | 36.910 | Sat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36.920 | −0,50% | −185 | 36.920 | 36.920 | Sat |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36.925 | −0,50% | −185 | 36.925 | 36.925 | Sat |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36.935 | −0,50% | −185 | 36.935 | 36.935 | Sat |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36.945 | −0,50% | −185 | 36.945 | 36.945 | Sat |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36.955 | −0,50% | −185 | 36.955 | 36.955 | Sat |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36.965 | −0,50% | −185 | 36.965 | 36.965 | Sat |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36.975 | −0,50% | −185 | 36.975 | 36.975 | Sat |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 36.980 | −0,51% | −190 | 36.980 | 36.980 | Nötr |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.010 | −0,50% | −185 | 37.010 | 37.010 | Sat |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.045 | −0,51% | −190 | 37.045 | 37.045 | Sat |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.085 | −0,50% | −185 | 37.085 | 37.085 | Sat |