Nikkei/Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38410 | −0.92% | −355 | 38410 | 38410 | Sat |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38420 | −0.01% | −5 | 38465 | 37980 | Al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38420 | −0.90% | −350 | 38420 | 38420 | Sat |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38420 | −0.92% | −355 | 38420 | 38420 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38255 | −0.36% | −140 | 38255 | 37990 | Nötr |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38435 | −0.90% | −350 | 38435 | 38435 | Nötr |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38445 | −0.90% | −350 | 38445 | 38445 | Nötr |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38455 | −0.90% | −350 | 38455 | 38455 | Nötr |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38465 | −0.90% | −350 | 38465 | 38465 | Nötr |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38475 | −0.90% | −350 | 38475 | 38475 | Nötr |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38485 | −0.90% | −350 | 38485 | 38485 | Nötr |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38490 | −0.91% | −355 | 38490 | 38490 | Nötr |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38500 | −0.91% | −355 | 38500 | 38500 | Nötr |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38510 | −0.91% | −355 | 38510 | 38510 | Nötr |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38520 | −0.91% | −355 | 38520 | 38520 | Nötr |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38550 | −0.91% | −355 | 38550 | 38550 | Nötr |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38590 | −0.90% | −350 | 38590 | 38590 | Nötr |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38625 | −0.91% | −355 | 38625 | 38625 | Nötr |