Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.990 | +1,35% | +505 | 38.155 | 37.405 | Güçlü al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.005 | +1,40% | +525 | 38.005 | 38.005 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.010 | +1,40% | +525 | 38.010 | 38.010 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.970 | +1,33% | +500 | 38.115 | 37.400 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.015 | +1,40% | +525 | 38.015 | 38.015 | Güçlü al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.020 | +1,39% | +520 | 38.020 | 38.020 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.030 | +1,40% | +525 | 38.030 | 38.030 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.040 | +1,40% | +525 | 38.040 | 38.040 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.050 | +1,40% | +525 | 38.050 | 38.050 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.060 | +1,40% | +525 | 38.060 | 38.060 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.070 | +1,40% | +525 | 38.070 | 38.070 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.080 | +1,40% | +525 | 38.080 | 38.080 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.090 | +1,40% | +525 | 38.090 | 38.090 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.100 | +1,40% | +525 | 38.100 | 38.100 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.110 | +1,41% | +530 | 38.110 | 38.110 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.135 | +1,40% | +525 | 38.135 | 38.135 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.175 | +1,39% | +525 | 38.175 | 38.175 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.210 | +1,39% | +525 | 38.210 | 38.210 | Al |