Nikkei/Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.295 | −0,78% | −310 | 39.295 | 39.295 | Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.355 | −0,58% | −230 | 39.825 | 39.290 | Al |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.300 | −0,80% | −315 | 39.300 | 39.300 | Sat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.305 | −0,78% | −310 | 39.305 | 39.305 | Nötr |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.145 | −0,58% | −230 | 39.300 | 39.145 | Nötr |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.320 | −0,78% | −310 | 39.320 | 39.320 | Nötr |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.325 | −0,79% | −315 | 39.325 | 39.325 | Nötr |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.335 | −0,79% | −315 | 39.335 | 39.335 | Nötr |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.345 | −0,79% | −315 | 39.345 | 39.345 | Nötr |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.355 | −0,79% | −315 | 39.355 | 39.355 | Nötr |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.365 | −0,79% | −315 | 39.365 | 39.365 | Nötr |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.375 | −0,79% | −315 | 39.375 | 39.375 | Nötr |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.385 | −0,79% | −315 | 39.385 | 39.385 | Nötr |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.395 | −0,79% | −315 | 39.395 | 39.395 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.405 | −0,79% | −315 | 39.405 | 39.405 | Nötr |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.445 | −0,79% | −315 | 39.445 | 39.445 | Nötr |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.485 | −0,79% | −315 | 39.485 | 39.485 | Nötr |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.525 | −0,79% | −315 | 39.525 | 39.525 | Sat |