Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 37.570 | +0,68% | +255 | 37.570 | 37.570 | Al |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.470 | 0,00% | 0 | 37.685 | 37.285 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.515 | +0,51% | +190 | 37.515 | 37.515 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.520 | +0,51% | +190 | 37.520 | 37.520 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.465 | +0,07% | +25 | 37.465 | 37.465 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.525 | −0,07% | −25 | 37.525 | 37.525 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.530 | +0,51% | +190 | 37.530 | 37.530 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.540 | +0,51% | +190 | 37.540 | 37.540 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.550 | +0,51% | +190 | 37.550 | 37.550 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.560 | +0,51% | +190 | 37.560 | 37.560 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.570 | +0,51% | +190 | 37.570 | 37.570 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.580 | +0,51% | +190 | 37.580 | 37.580 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.590 | +0,52% | +195 | 37.590 | 37.590 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.600 | +0,52% | +195 | 37.600 | 37.600 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.605 | +0,51% | +190 | 37.605 | 37.605 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.615 | +0,51% | +190 | 37.615 | 37.615 | Güçlü al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.645 | +0,51% | +190 | 37.645 | 37.645 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.685 | +0,52% | +195 | 37.685 | 37.685 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.720 | +0,51% | +190 | 37.720 | 37.720 | Al |