Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.755 | 0,00% | 0 | 37.825 | 37.490 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.710 | +0,01% | +5 | 37.710 | 37.710 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.710 | 0,00% | 0 | 37.710 | 37.710 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.730 | +0,05% | +20 | 37.730 | 37.730 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.720 | +0,01% | +5 | 37.720 | 37.720 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.725 | +0,01% | +5 | 37.725 | 37.725 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.735 | +0,01% | +5 | 37.735 | 37.735 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.745 | +0,01% | +5 | 37.745 | 37.745 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.755 | +0,01% | +5 | 37.755 | 37.755 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.760 | 0,00% | 0 | 37.760 | 37.760 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.770 | 0,00% | 0 | 37.770 | 37.770 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.780 | 0,00% | 0 | 37.780 | 37.780 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.790 | 0,00% | 0 | 37.790 | 37.790 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.800 | +0,01% | +5 | 37.800 | 37.800 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.810 | +0,01% | +5 | 37.810 | 37.810 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.840 | +0,01% | +5 | 37.840 | 37.840 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.875 | 0,00% | 0 | 37.875 | 37.875 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.915 | +0,01% | +5 | 37.915 | 37.915 | Al |