Nikkei/Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.280 | −0,29% | −115 | 39.280 | 39.280 | Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.270 | −0,36% | −140 | 39.620 | 39.120 | Nötr |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.285 | −0,29% | −115 | 39.285 | 39.285 | Sat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.290 | −0,29% | −115 | 39.290 | 39.290 | Güçlü Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.065 | −0,37% | −145 | 39.065 | 39.065 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.300 | −0,29% | −115 | 39.300 | 39.300 | Nötr |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.310 | −0,29% | −115 | 39.310 | 39.310 | Nötr |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.320 | −0,29% | −115 | 39.320 | 39.320 | Nötr |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.330 | −0,29% | −115 | 39.330 | 39.330 | Nötr |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.340 | −0,29% | −115 | 39.340 | 39.340 | Nötr |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.350 | −0,29% | −115 | 39.350 | 39.350 | Nötr |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.360 | −0,29% | −115 | 39.360 | 39.360 | Nötr |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.370 | −0,29% | −115 | 39.370 | 39.370 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.380 | −0,29% | −115 | 39.380 | 39.380 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.390 | −0,29% | −115 | 39.390 | 39.390 | Nötr |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.430 | −0,29% | −115 | 39.430 | 39.430 | Nötr |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.470 | −0,29% | −115 | 39.470 | 39.470 | Nötr |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.510 | −0,29% | −115 | 39.510 | 39.510 | Güçlü Sat |