Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38.375 | +0,39% | +150 | 38.500 | 38.125 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.240 | +0,62% | +235 | 38.240 | 38.240 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.245 | +0,62% | +235 | 38.245 | 38.245 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.360 | +0,39% | +150 | 38.450 | 38.100 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.250 | +0,62% | +235 | 38.250 | 38.250 | Güçlü al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.255 | +0,62% | +235 | 38.255 | 38.255 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.265 | +0,62% | +235 | 38.265 | 38.265 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.275 | +0,62% | +235 | 38.275 | 38.275 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.285 | +0,62% | +235 | 38.285 | 38.285 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.295 | +0,62% | +235 | 38.295 | 38.295 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.305 | +0,62% | +235 | 38.305 | 38.305 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.315 | +0,62% | +235 | 38.315 | 38.315 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.325 | +0,62% | +235 | 38.325 | 38.325 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.335 | +0,62% | +235 | 38.335 | 38.335 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.345 | +0,62% | +235 | 38.345 | 38.345 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.370 | +0,62% | +235 | 38.370 | 38.370 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.410 | +0,62% | +235 | 38.410 | 38.410 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.450 | +0,63% | +240 | 38.450 | 38.450 | Al |