Nikkei/Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38.410 | −0,52% | −200 | 38.410 | 38.410 | Sat |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39.030 | +1,71% | 655 | 39.105 | 38.170 | Al |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.415 | −0,52% | −200 | 38.415 | 38.415 | Sat |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.420 | −0,52% | −200 | 38.420 | 38.420 | Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.365 | −0,53% | −205 | 38.365 | 38.365 | Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.430 | −0,52% | −200 | 38.430 | 38.430 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.440 | −0,52% | −200 | 38.440 | 38.440 | Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.450 | −0,52% | −200 | 38.450 | 38.450 | Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.460 | −0,52% | −200 | 38.460 | 38.460 | Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.470 | −0,52% | −200 | 38.470 | 38.470 | Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.480 | −0,52% | −200 | 38.480 | 38.480 | Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.490 | −0,52% | −200 | 38.490 | 38.490 | Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.500 | −0,52% | −200 | 38.500 | 38.500 | Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.505 | −0,53% | −205 | 38.505 | 38.505 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.515 | −0,53% | −205 | 38.515 | 38.515 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.525 | −0,53% | −205 | 38.525 | 38.525 | Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.565 | −0,52% | −200 | 38.565 | 38.565 | Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.605 | −0,52% | −200 | 38.605 | 38.605 | Sat |