Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.750 | +0,08% | +30 | 37.760 | 37.590 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.705 | −1,66% | −635 | 37.705 | 37.705 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.710 | −1,66% | −635 | 37.710 | 37.710 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.710 | −1,66% | −635 | 38.020 | 37.710 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.715 | −1,66% | −635 | 37.715 | 37.715 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.720 | −1,66% | −635 | 37.720 | 37.720 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.730 | −1,66% | −635 | 37.730 | 37.730 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.740 | −1,65% | −635 | 37.740 | 37.740 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.750 | −1,65% | −635 | 37.750 | 37.750 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.760 | −1,65% | −635 | 37.760 | 37.760 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.770 | −1,65% | −635 | 37.770 | 37.770 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.780 | −1,65% | −635 | 37.780 | 37.780 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.790 | −1,65% | −635 | 37.790 | 37.790 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.795 | −1,65% | −635 | 37.795 | 37.795 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.805 | −1,65% | −635 | 37.805 | 37.805 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.835 | −1,65% | −635 | 37.835 | 37.835 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.875 | −1,65% | −635 | 37.875 | 37.875 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.910 | −1,66% | −640 | 37.910 | 37.910 | Al |