Nikkei (JPY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-13 | 38.175 | −0,08% | −30 | 38.175 | 38.175 | Al | |
2025-07-11 | 37.955 | −0,75% | −285 | 37.955 | 37.955 | Nötr | |
2025-08-08 | 37.955 | −0,75% | −285 | 37.955 | 37.955 | Nötr | |
2025-09-12 | 37.910 | −0,71% | −270 | 38.180 | 37.470 | Nötr | |
2025-10-10 | 37.965 | −0,75% | −285 | 37.965 | 37.965 | Sat | |
2025-12-12 | 37.795 | −1,01% | −385 | 37.795 | 37.795 | Nötr | |
2026-03-13 | 37.980 | −0,74% | −285 | 37.980 | 37.980 | Nötr | |
2026-06-12 | 37.990 | −0,74% | −285 | 37.990 | 37.990 | Nötr | |
2026-09-11 | 38.000 | −0,74% | −285 | 38.000 | 38.000 | Nötr | |
2026-12-11 | 38.010 | −0,73% | −280 | 38.010 | 38.010 | Al | |
2027-03-12 | 38.015 | −0,74% | −285 | 38.015 | 38.015 | Al | |
2027-06-11 | 38.025 | −0,74% | −285 | 38.025 | 38.025 | Nötr | |
2027-09-10 | 38.035 | −0,74% | −285 | 38.035 | 38.035 | Al | |
2027-12-10 | 38.045 | −0,74% | −285 | 38.045 | 38.045 | Nötr | |
2028-03-10 | 38.055 | −0,74% | −285 | 38.055 | 38.055 | Nötr | |
2028-06-09 | 38.065 | −0,74% | −285 | 38.065 | 38.065 | — | |
2028-12-08 | 38.085 | −0,74% | −285 | 38.085 | 38.085 | Nötr | |
2029-12-14 | 38.120 | −0,74% | −285 | 38.120 | 38.120 | Al | |
2030-12-13 | 38.160 | −0,74% | −285 | 38.160 | 38.160 | Al |