Micro Ether Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2.618,5 | −4,17% | −114,0 | 2.814,0 | 2.590,0 | Sat |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2.626,5 | −4,63% | −127,5 | 2.834,0 | 2.609,5 | Güçlü Sat |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2.700,0 | −2,61% | −72,5 | 2.700,0 | 2.700,0 | Sat |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2.795,0 | −1,64% | −46,5 | 2.795,0 | 2.795,0 | Sat |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2.817,5 | −1,62% | −46,5 | 2.817,5 | 2.817,5 | Sat |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2.840,0 | −1,92% | −55,5 | 2.840,0 | 2.824,0 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2.875,0 | −1,47% | −43,0 | 2.875,0 | 2.867,5 | Sat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.927,0 | −1,45% | −43,0 | 2.927,0 | 2.913,5 | Sat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.993,5 | −1,42% | −43,0 | 2.993,5 | 2.967,5 | Sat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.059,5 | −1,39% | −43,0 | 3.059,5 | 3.022,0 | Sat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.191,5 | −1,33% | −43,0 | 3.191,5 | 3.130,0 | Sat |