Micro Bitcoin Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.730 | +0,43% | +480 | 113.080 | 111.565 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.535 | +0,41% | +460 | 113.920 | 112.370 | Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.750 | +0,02% | +25 | 113.770 | 113.500 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.000 | −0,36% | −415 | 114.500 | 114.000 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.185 | −2,62% | −3.095 | 115.185 | 115.185 | Sat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.760 | −2,60% | −3.095 | 115.760 | 115.760 | Güçlü sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.165 | −2,58% | −3.080 | 116.165 | 116.165 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.725 | −2,64% | −3.195 | 117.725 | 117.725 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.540 | −2,64% | −3.245 | 119.540 | 119.540 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.340 | −2,64% | −3.290 | 121.340 | 121.340 | Sat |