Micro Bitcoin Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.910 | −2,04% | −2.355 | 115.695 | 111.890 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.750 | −2,05% | −2.380 | 116.590 | 112.815 | Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.240 | −2,18% | −2.545 | 116.995 | 113.470 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.400 | −1,78% | −2.095 | 117.210 | 114.190 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Nötr |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Al |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Al |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Al |