Micro Bitcoin Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 109.790 | −1,01% | −1.120 | 110.785 | 109.750 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.605 | −0,90% | −1.005 | 111.465 | 110.485 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.460 | −0,90% | −1.015 | 111.975 | 111.460 | Güçlü sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.205 | −5,01% | −5.965 | 113.800 | 113.205 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.125 | −0,68% | −780 | 113.125 | 113.125 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.610 | −4,93% | −5.940 | 114.610 | 114.610 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.655 | −4,89% | −5.940 | 115.655 | 115.655 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.205 | −4,99% | −6.150 | 117.205 | 117.205 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.805 | −4,92% | −6.150 | 118.805 | 118.805 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120.355 | −5,08% | −6.440 | 120.355 | 120.355 | Sat |