Micro Bitcoin Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104.180 | +0,66% | +680 | 104.875 | 103.485 | Al |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.820 | +0,68% | +710 | 105.520 | 104.150 | Al |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105.260 | +0,52% | +540 | 105.835 | 105.255 | Al |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106.240 | +0,84% | +880 | 106.240 | 105.745 | Al |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.890 | −0,13% | −135 | 105.890 | 105.890 | Al |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106.410 | −0,13% | −135 | 106.410 | 106.410 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.300 | −0,13% | −140 | 107.300 | 107.300 | Al |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.960 | −0,14% | −150 | 108.960 | 108.960 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110.630 | −0,14% | −155 | 110.630 | 110.630 | Al |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.300 | −0,14% | −160 | 112.300 | 112.300 | Al |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 113.955 | −0,14% | −160 | 113.955 | 113.955 | Al |